The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.10 | -0.17% | 296 578 | 656 | 443.80 | +1.04% | 381 625 | 855 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +1.20% | 159 540 | 112 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 18 811 | 9 | ||||||
| TESLA SEZAM | 241.50 | 0.00% | 0 | 0 | 222.00 | -9.75% | 1 213 140 | 5 355 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 679.00 | -3.48% | 14 259 | 21 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 11 325.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 197.70 | +0.61% | 20 733 | 105 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
