The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALABA SLANÝ | 19.00 | -9.52% | 285 | 15 | ||||||||||
STS ŠUMPERK | 134.00 | -9.45% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 96.00 | -9.43% | 4 320 | 45 | ||||||||||
KUPONINVEST | 155.00 | -9.35% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 400.00 | -9.29% | 2 800 | 7 | ||||||||||
AGROZET Č.BUDĚJ. | 49.00 | -9.25% | 0 | 0 | ||||||||||
OBNOVA BRNO | 98.00 | -9.25% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 110.00 | -9.24% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 69.00 | -9.21% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
VOD.A KAN.VYŠKOV | 30.10 | -9.06% | 0 | 0 | ||||||||||
BOR | 29.10 | -9.06% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 29.10 | -9.06% | 3 829 | 132 | ||||||||||
JITKA JINDŘ.HRADEC | 81.00 | -8.98% | 0 | 0 | ||||||||||
S.P.M.B. | 431.40 | -8.91% | 27 942 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
SEMOR. SBĚR.SUROV. | 41.00 | -8.88% | 0 | 0 | ||||||||||
SKALIČAN | 41.00 | -8.88% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
KIF | 260.00 | -8.61% | 8 320 | 32 | ||||||||||
|