Top number of shares per day, RM System dne 1.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 512.30 | -2.27% | 153 537 | 299 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
| CONCORDIA INV.IF | 151.00 | -10.65% | 48 395 | 291 | ||||||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.40 | +0.49% | 11 512 | 281 | ||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 6 969 | 267 | ||||||||||
| JUNIORSKÝ UPF | 126.90 | -0.07% | 33 248 | 262 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| PRO INVEST | 30.10 | 0.00% | 7 224 | 240 | ||||||||||
| ŠKODA LIAZ | 16.70 | 0.00% | 3 975 | 238 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 70 000 | 500 | 140.30 | +4.70% | 32 005 | 228 | ||||||
| ALIACHEM | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
| OKD | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 17 544 | 219 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | 0.00% | 9 832 | 218 | ||||||||||
| TESLA KARLÍN | 42.50 | -0.23% | 9 223 | 217 | ||||||||||
| ENERGOAQUA | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
| ETA | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| FAGRON | 20.00 | -4.76% | 4 000 | 200 | ||||||||||
| KVANTO IPF | 515.00 | +0.78% | 110 680 | 215 | 509.50 | +0.29% | 99 817 | 196 | ||||||
| ČSAD OSTRAVA | 300.00 | +3.44% | 58 500 | 195 | ||||||||||
| VET ASSETS | 122.00 | 0.00% | 0 | 0 | 126.70 | -0.47% | 24 531 | 192 | ||||||
| KAPITÁL HOLDING | 50.10 | -0.19% | 9 018 | 180 | ||||||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 620.90 | +2.27% | 111 178 | 178 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 276.00 | +0.36% | 47 886 | 175 | ||||||
| KOVOBEL | 120.00 | 0.00% | 19 800 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 123.00 | +1.40% | 20 214 | 165 | ||||||||||
| ČS.PLAVBA LABSKÁ | 100.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 17 720 | 161 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 8 369 | 158 | ||||||
| RYBÁŘSTVÍ TELČ | 145.20 | +10.00% | 19 782 | 158 | ||||||||||
| PAPÍRNY BRNO | 125.00 | -3.10% | 19 254 | 150 | ||||||||||
| BVV INVEST IS | 95.20 | 0.00% | 14 275 | 150 | ||||||||||
| II.EPIC HOLDING | 188.60 | +1.94% | 28 290 | 150 | ||||||||||
| MOTOFOND IF | 204.50 | +0.59% | 27 781 | 136 | ||||||||||
| JITKA JINDŘ.HRADEC | 85.00 | 0.00% | 11 220 | 132 | ||||||||||
| FINOP HOLDING | 475.00 | -5.00% | 0 | 0 | 460.70 | +0.15% | 60 454 | 131 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 157.30 | -0.50% | 18 980 | 120 | ||||||
| PLOMA | 130.00 | +0.77% | 15 510 | 120 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 98.00 | -1.10% | 11 765 | 120 | ||||||||||
| ARKUS | 23.00 | -0.43% | 2 766 | 120 | ||||||||||
| METALIMEX | 3 790.00 | +5.12% | 439 640 | 116 | ||||||||||
| ALPHA-EFFECT | 1 463.10 | +0.09% | 161 195 | 110 | ||||||||||
| EZ PRAHA | 394.90 | +4.99% | 0 | 0 | 330.00 | -2.94% | 36 300 | 110 | ||||||
| INGSTAV OSTRAVA | 95.00 | -2.06% | 9 405 | 99 | ||||||||||
| ČESKÝ UPF | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| ALIACHEM | 62.00 | 0.00% | 558 | 9 | 60.50 | +0.33% | 5 890 | 97 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
| SLOVÁCKÝ IF | 180.20 | +3.14% | 16 800 | 96 | ||||||||||
| TMP-TEL. MONTÁŽE | 930.80 | +4.99% | 0 | 0 | 1 050.00 | +9.71% | 88 500 | 90 | ||||||
| VODNÍ STAVBY | 118.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 9 942 | 86 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 256.00 | +0.31% | 135 748 | 108 | 1 246.20 | +0.88% | 106 955 | 86 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 290.00 | -0.68% | 24 389 | 84 | ||||||
| PROSPERITA IF | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 94.42 | +4.99% | 0 | 0 | 136.00 | +9.23% | 10 474 | 77 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
| AVIA | 106.50 | 0.00% | 0 | 0 | 95.50 | +0.42% | 6 792 | 71 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 6 300 000 | 70 | ||||||
| FERONA | 90.00 | -18.18% | 7 090 | 68 | ||||||||||
| ||||||||||||||
