The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 95.25 | -5.59% | 13 855 225 | 144 075 | 97.00 | -5.08% | 1 458 427 | 14 878 | ||||||
| ZČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 4 030.00 | 0.00% | 36 837 | 9 | ||||||
| FINOP HOLDING | 475.00 | -5.00% | 0 | 0 | 460.70 | +0.15% | 60 454 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
| DEZA | 285.00 | -5.00% | 1 140 | 4 | 310.00 | +3.33% | 2 170 | 7 | ||||||
| KERAMIKA HOB | 713.50 | -4.99% | 0 | 0 | 720.50 | -0.64% | 40 713 | 56 | ||||||
| ČKD DOPR.SYSTÉMY | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| CALOFRIG BOROVANY | 691.70 | -4.99% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
| OKD | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
| MILO OLOMOUC | 72.02 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
| BANKOVNÍ HOLDING | 551.00 | -3.50% | 8 265 | 15 | ||||||||||
| PPF INVEST.HOLDING | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| IF OBCHODU | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
| ARCELORMITTAL | 99.00 | -1.98% | 39 200 | 395 | 97.70 | +2.08% | 85 247 | 871 | ||||||
| VLNAP | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
| SKLÁRNY KAVALIER | 700.00 | -1.40% | 6 300 | 9 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| ČESKÝ UPF | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| PF IKS KB PLUS | 272.10 | -0.32% | 227 850 | 840 | 269.10 | -0.37% | 146 714 | 545 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -0.29% | 10 050 | 3 | 3 503.20 | +2.51% | 56 184 | 16 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +1.31% | 8 096 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 008.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 23 578 | 23 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
| TATRA | 65.00 | 0.00% | 0 | 0 | 69.50 | +5.14% | 38 764 | 573 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 503.10 | -0.01% | 3 878 967 | 7 666 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 100.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 108 236 | 20 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 852.00 | 0.00% | 3 408 | 4 | 887.00 | +1.37% | 26 434 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | +0.24% | 0 | 0 | ||||||
| METROSTAV | 140.00 | 0.00% | 70 000 | 500 | 140.30 | +4.70% | 32 005 | 228 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -1.73% | 28 000 | 10 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 272.30 | 0.00% | 0 | 0 | 261.40 | +2.38% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.86% | 10 968 | 11 | ||||||
| RŮST.OPF AKCIÍ | 80 786.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 435.70 | 0.00% | 0 | 0 | 470.40 | +1.13% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 144.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.29% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 0 | 0 | ||||||
| ||||||||||||||
