The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMEX | 337.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 55.00 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 163.40 | -9.97% | 2 451 | 15 | ||||||||||
| VOD.A KAN.BRUNTÁL | 80.30 | -9.97% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 251.80 | -9.97% | 0 | 0 | ||||||||||
| PROAGRO | 41.50 | -9.97% | 0 | 0 | ||||||||||
| METRA BLANSKO | 23.50 | -9.96% | 0 | 0 | ||||||||||
| ENERGOVOD | 56.10 | -9.95% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 92.40 | -9.94% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 53.40 | -9.94% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 112.40 | -9.93% | 0 | 0 | ||||||||||
| SEVAC | 134.10 | -9.93% | 0 | 0 | ||||||||||
| MUZO | 1 261.10 | -9.92% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.70 | -9.92% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 81.80 | -9.91% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 37.30 | -9.90% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 43.70 | -9.89% | 61 270 | 1 400 | ||||||
| VET.ASAN.ÚS.TIŠICE | 14.60 | -9.87% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 25.60 | -9.85% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 115.50 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
