The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 197 040 | 310 | 634.00 | +1.26% | 393 690 | 619 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 26.00 | +5.69% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 6 300 000 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
| AERO HOLDING | 13.70 | +1.48% | 15 070 | 1 100 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 441.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 295.00 | -2.96% | 106 553 | 356 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.30 | +4.54% | 72 717 | 31 664 | ||||||||||
| AGROGALAS FRÝDLANT | 16.70 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 121.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
