The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.20 | -0.02% | 700 | 1 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | 0.00% | 14 | 1 | ||||||||||
| SČC | 43.60 | -12.80% | 44 | 1 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 183.10 | -1.61% | 366 | 2 | ||||||
| KABELOVNA DĚČÍN | 930.00 | -6.99% | 1 860 | 2 | ||||||||||
| RYBENA RUMBURK | 94.60 | +7.50% | 189 | 2 | ||||||||||
| ODKOLEK | 300.20 | -0.06% | 600 | 2 | ||||||||||
| DOPLA PAP | 397.10 | 0.00% | 794 | 2 | ||||||||||
| BALNEA | 53.20 | -5.00% | 106 | 2 | ||||||||||
| INFUSIA | 202.00 | +0.49% | 404 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 680.20 | -4.93% | 1 360 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 672.50 | +0.16% | 5 345 | 2 | ||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | -6.10% | 40 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 509.50 | +9.58% | 7 176 | 3 | ||||||
| BRISK TÁBOR | 130.80 | -0.38% | 392 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 806.60 | +0.07% | 2 414 | 3 | ||||||||||
| HIKOR PÍSEK | 73.10 | +4.42% | 219 | 3 | ||||||||||
| SAFINA | 67.10 | 0.00% | 201 | 3 | ||||||||||
| ||||||||||||||
