The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 870.00 | +8.07% | 391 023 442 | 459 823 | 791.90 | -1.25% | 6 860 080 | 8 066 | ||||||
| ŠKODA | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
| TMP-TEL. MONTÁŽE | 930.80 | +4.99% | 0 | 0 | 1 050.00 | +9.71% | 88 500 | 90 | ||||||
| EZ PRAHA | 394.90 | +4.99% | 0 | 0 | 330.00 | -2.94% | 36 300 | 110 | ||||||
| JČ ENERGETIKA | 3 256.00 | +4.99% | 0 | 0 | 3 750.10 | +2.45% | 18 634 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 94.42 | +4.99% | 0 | 0 | 136.00 | +9.23% | 10 474 | 77 | ||||||
| ČS.PLAVBA LABSKÁ | 100.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 17 720 | 161 | ||||||
| PF MAJETKU 1.IN | 397.10 | +4.99% | 72 669 | 183 | ||||||||||
| SM VOD.A KAN.OVA | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| ČESKOMOR.CEMENT | 300.90 | +4.98% | 0 | 0 | 344.00 | +1.47% | 0 | 0 | ||||||
| ENERGOAQUA | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
| TONAK | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
| VÁLCOVNY PLECHU | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
| VÍTKOVICE | 29.78 | +4.97% | 27 398 | 920 | 28.20 | +1.07% | 27 465 | 919 | ||||||
| STRATEGIC HOT.CAP. | 3 463.00 | +4.97% | 0 | 0 | 5 272.60 | +1.68% | 195 718 | 37 | ||||||
| SOLO | 25.35 | +4.96% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | +4.96% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.60 | +4.95% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 055.00 | +4.84% | 8 220 | 4 | 2 103.30 | +0.15% | 99 550 | 46 | ||||||
| O2 C.R. | 700.70 | +4.67% | 681 211 507 | 988 951 | 697.10 | +5.55% | 20 695 346 | 31 320 | ||||||
| ||||||||||||||
