The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 27.80 | +31.13% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | +24.93% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 60.60 | +21.20% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 14.50 | +20.83% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
| BOHEMIA-LÁZNĚ | 581.60 | +13.35% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | +11.11% | 3 000 | 60 | ||||||||||
| VODÁRENSKÁ | 370.20 | +10.50% | 0 | 0 | ||||||||||
| GRANITOL | 189.60 | +10.23% | 3 792 | 20 | ||||||||||
| HOTEL BAVOR | 39.60 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 836.00 | +10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 6.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 170.50 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.90 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 145.20 | +10.00% | 19 782 | 158 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 10 219 | 9 290 | ||||||||||
| STROJIMPORT | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
