The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 202.00 | -4.76% | 17 574 | 87 | ||||||||||
| ŽOSKA | 26.00 | 0.00% | 1 976 | 76 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | +5.21% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 625.00 | -0.30% | 3 250 | 2 | 1 627.50 | +0.71% | 35 821 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 34.10 | +4.60% | 1 535 | 45 | ||||||||||
| ŽĎAS | 155.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | +1.32% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 54.50 | -9.76% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 56.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 43.20 | -3.35% | 0 | 0 | ||||||||||
| ZVVZ | 556.00 | -4.98% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 52.50 | +0.57% | 0 | 0 | ||||||||||
| ZPA PEČKY | 87.10 | +9.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 8.50 | +4.93% | 0 | 0 | ||||||||||
| ZPA JINONICE | 53.00 | -1.30% | 6 360 | 120 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 255.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 111.30 | +0.18% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 129 308 | 305 | ||||||
| ZKUŠEBNICTVÍ | 64.20 | +7.17% | 1 733 | 27 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.00 | -0.24% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ||||||||||||||
