Top volume, RM System dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
| MORAV.KERAM.ZÁVODY | 218.00 | +3.26% | 3 952 993 | 21 139 | ||||||||||
| O2 C.R. | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
| KOMERČNÍ BANKA | 1 044.00 | +2.25% | 257 197 330 | 248 955 | 1 030.00 | +2.96% | 2 093 323 | 2 092 | ||||||
| IF BOH.DOP.KOMEN. | 511.00 | +1.55% | 1 534 031 | 2 871 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 318.00 | -2.22% | 66 410 771 | 50 185 | 1 326.00 | -1.48% | 864 588 | 646 | ||||||
| SELLIER & BELLOT | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
| ČEZ | 109.90 | +2.27% | 115 423 188 | 1 057 151 | 108.40 | +1.78% | 801 033 | 7 426 | ||||||
| POLYGON STAVEBNÍ | 25.00 | 0.00% | 648 560 | 24 200 | ||||||||||
| UNIPETROL | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.80% | 394 330 | 352 | 1 117.00 | -0.08% | 302 782 | 271 | ||||||
| TEPLÁRNY BRNO | 807.50 | 0.00% | 0 | 0 | 790.00 | -1.86% | 278 080 | 352 | ||||||
| ALPHA-EFFECT | 1 512.50 | -0.81% | 251 321 | 165 | ||||||||||
| BIOCEL | 556.00 | -1.76% | 16 680 | 30 | 561.30 | -1.52% | 226 924 | 404 | ||||||
| PPF INVEST.HOLDING | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.88% | 9 496 275 | 1 513 | 6 400.00 | -0.01% | 191 443 | 30 | ||||||
| OKD | 76.07 | 0.00% | 0 | 0 | 81.00 | -6.89% | 177 743 | 2 188 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
| ADAMOVSKÉ STROJ. | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 400.00 | +12.47% | 161 352 | 39 | ||||||
| P.I.F. | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -0.20% | 219 852 | 151 | 1 448.00 | -0.06% | 146 525 | 101 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 140 400 | 120 | 1 160.20 | 0.00% | 140 386 | 121 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | -0.37% | 12 602 636 | 52 726 | 236.10 | -0.50% | 136 067 | 575 | ||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 129 308 | 305 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.45% | 68 495 | 103 | 656.10 | +0.44% | 118 089 | 180 | ||||||
| ALIACHEM | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
| HARVARD.PRŮM.HOLD. | 46.60 | -2.91% | 95 468 | 1 993 | ||||||||||
| I.EPIC HOLDING | 766.00 | 0.00% | 90 769 | 119 | ||||||||||
| IF OBCHODU | 1 101.00 | +0.09% | 41 838 | 38 | 1 085.00 | +1.58% | 89 832 | 83 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 662.50 | -6.16% | 72 410 | 107 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| MORAVSKOSLEZ. UPF | 1 290.00 | 0.00% | 0 | 0 | 1 256.20 | +0.01% | 52 757 | 42 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
| KOVOSVIT | 195.00 | 0.00% | 47 560 | 245 | ||||||||||
| THESAURUS | 1 047.00 | 0.00% | 0 | 0 | 991.20 | -2.53% | 46 977 | 47 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 220.00 | -7.56% | 45 285 | 209 | ||||||
| CIMEX KONCERN | 110.00 | +0.91% | 44 880 | 408 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 291.50 | -0.27% | 43 999 | 34 | ||||||
| KARLOVAR. PORCELÁN | 121.00 | +10.00% | 42 746 | 358 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 647.00 | +0.42% | 42 390 | 26 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 117.96 | +4.99% | 0 | 0 | 144.10 | -0.20% | 41 911 | 291 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 450.00 | -0.21% | 39 847 | 29 | ||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 625.00 | -0.30% | 3 250 | 2 | 1 627.50 | +0.71% | 35 821 | 22 | ||||||
| AKRO OPF GLOBAL. | 103.50 | -8.40% | 35 556 | 333 | ||||||||||
| KAPITÁL HOLDING | 103.00 | +2.89% | 34 170 | 340 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 578.00 | +4.71% | 33 105 | 58 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 186.30 | +2.08% | 32 843 | 177 | ||||||
| VULKAN | 80.00 | -2.67% | 32 240 | 403 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
| SG - INDUSTRY | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 33 760 | 2 110 | 15.00 | +0.67% | 30 000 | 2 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| SUBTERRA | 225.00 | +2.22% | 29 292 | 134 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| ||||||||||||||
