The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 106.10 | -0.37% | 8 810 | 83 | ||||||||||
AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.60 | +4.98% | 0 | 0 | ||||||||||
AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 47.40 | -8.84% | 332 | 7 | ||||||||||
AKRO OPF GLOBAL. | 103.50 | -8.40% | 35 556 | 333 | ||||||||||
AKRO OPF PROG.SPOL | 64.80 | -2.70% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | +2.94% | 3 549 | 1 021 | ||||||||||
ALIACHEM | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.90 | +4.54% | 17 761 | 2 691 | ||||||
ALIBONA LITOVEL | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
ALMET | 55.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 512.50 | -0.81% | 251 321 | 165 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 172.20 | -11.60% | 1 205 | 7 | ||||||||||
|