Hi price, The Prague Stock Exchange dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 080 | 77 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 7 308 | 174 | 41.00 | +2.24% | 9 912 | 247 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| ALIACHEM | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 16 614 | 239 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 556 | 48 | ||||||
| OKD | 76.07 | 0.00% | 0 | 0 | 81.00 | -6.89% | 177 743 | 2 188 | ||||||
| BANKOVNÍ HOLDING | 76.95 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| MEOPTA PŘEROV | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
