Top volume, The Prague Stock Exchange dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| ŠKODA | 42.00 | 0.00% | 7 308 | 174 | 41.00 | +2.24% | 9 912 | 247 | ||||||
| PPF INVEST.HOLDING | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 625.00 | -0.30% | 3 250 | 2 | 1 627.50 | +0.71% | 35 821 | 22 | ||||||
| ARCELORMITTAL | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| AERO HOLDING | 13.70 | -1.36% | 2 124 | 155 | ||||||||||
| ČNIOPF | 28.10 | +2.33% | 1 405 | 50 | ||||||||||
| MEOPTA PŘEROV | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
| TOMA | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| SG - INDUSTRY | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
| ALIACHEM | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.20 | -1.32% | 3 696 | 99 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
