Top volume, RM System dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -0.20% | 219 852 | 151 | 1 448.00 | -0.06% | 146 525 | 101 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 140 400 | 120 | 1 160.20 | 0.00% | 140 386 | 121 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | -0.37% | 12 602 636 | 52 726 | 236.10 | -0.50% | 136 067 | 575 | ||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 129 308 | 305 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.45% | 68 495 | 103 | 656.10 | +0.44% | 118 089 | 180 | ||||||
| ALIACHEM | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
| HARVARD.PRŮM.HOLD. | 46.60 | -2.91% | 95 468 | 1 993 | ||||||||||
| I.EPIC HOLDING | 766.00 | 0.00% | 90 769 | 119 | ||||||||||
| IF OBCHODU | 1 101.00 | +0.09% | 41 838 | 38 | 1 085.00 | +1.58% | 89 832 | 83 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 662.50 | -6.16% | 72 410 | 107 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| MORAVSKOSLEZ. UPF | 1 290.00 | 0.00% | 0 | 0 | 1 256.20 | +0.01% | 52 757 | 42 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
| KOVOSVIT | 195.00 | 0.00% | 47 560 | 245 | ||||||||||
| THESAURUS | 1 047.00 | 0.00% | 0 | 0 | 991.20 | -2.53% | 46 977 | 47 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 220.00 | -7.56% | 45 285 | 209 | ||||||
| CIMEX KONCERN | 110.00 | +0.91% | 44 880 | 408 | ||||||||||
| ||||||||||||||
