The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 900.00 | -2.17% | 3 640 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 20 020 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 51.30 | +0.39% | 205 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 276 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 200.50 | -0.04% | 4 802 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
| PIVOVAR RADEGAST | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
| RYBENA RUMBURK | 50.30 | -0.39% | 252 | 5 | ||||||||||
| SEMPRA PRAHA | 60.70 | +0.33% | 304 | 5 | ||||||||||
| SEVAC | 62.10 | -9.86% | 311 | 5 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
| B.G.M. CAPITAL | 141.00 | 0.00% | 846 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| INTEX | 42.10 | 0.00% | 253 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 92.40 | 0.00% | 554 | 6 | ||||||||||
| ||||||||||||||
