The Prague Stock Exchange and RM-System - daily results dne 1.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2001  6.2.2001  5.2.2001  2.2.2001 1.2.2001

The Prague Sotck Exchange and RM-System - daily results - 1.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SIDIA					465.50	+9.99%	0	0
SIL.STAVITEL. PHA					991.60	+9.99%	0	0
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	381.80	+9.99%	382	1
BIŽUTERIE ČS.MINC					184.90	+9.99%	0	0
ELROZ					72.70	+9.98%	0	0
ČSAD Č. BUDĚJOVICE					60.60	+9.98%	0	0
OTAVA-PATRIA					99.10	+9.98%	5 946	60
OTMA SLOV. FRUTA					332.60	+9.98%	0	0
HYDROPROJEKT					252.40	+9.97%	0	0
JLV					275.60	+9.97%	17 420	67
ZPA PEČKY					87.10	+9.97%	0	0
SETUZA	437.10	0.00%	0	0	445.70	+9.96%	24 053	55
PORCEL.MANUFAKTURA					157.80	+9.96%	316	2
PARKHOTEL GOLF ML					103.70	+9.96%	0	0
LÁZNĚ VELICHOVKY					249.40	+9.96%	0	0
HMO LOGISTIKA OL					23.20	+9.95%	0	0
KAOLIN HLUBANY					518.30	+9.94%	0	0
TILIA-LDS					115.00	+9.94%	1 840	16
PRAGA LOUNY					49.80	+9.93%	0	0
VUZORT					78.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›