Top number of shares per day, The Prague Stock Exchange dne 1.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2001  6.2.2001  5.2.2001  2.2.2001 1.2.2001

The Prague Sotck Exchange and RM-System - daily results - 1.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	20.00	-9.50%	1 543	74
ČESKOMOR.CEMENT	730.00	0.00%	0	0	662.50	-6.16%	72 410	107
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	350.10	0.00%	11 678	34
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
APOLLÓN HOLDING	20.00	0.00%	0	0	20.10	-8.63%	3 968	198
ALIACHEM	6.50	0.00%	0	0	6.90	+4.54%	17 761	2 691
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 250.00	0.00%	0	0	1 348.00	0.00%	47 600	40
Holcim (Česko)	1 100.00	0.00%	0	0	1 201.20	-6.15%	12 012	10
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	221.00	0.00%	8 840	40
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	512.00	0.00%	0	0	509.00	-2.11%	19 909	39
FEZKO SERVIS	646.00	0.00%	0	0	600.00	-2.28%	11 458	19
EZ PRAHA	310.00	0.00%	0	0	317.50	0.00%	0	0
EUROVIA CS	515.00	0.00%	0	0	517.10	+3.81%	0	0
ETA	225.70	0.00%	0	0	225.10	0.00%	14 851	66
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	381.80	+9.99%	382	1
ENERGOAQUA	249.20	0.00%	0	0	220.00	-7.56%	45 285	209
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›