The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 452.70 | +9.98% | 0 | 0 | ||||||||||
SELGEN | 463.00 | +9.97% | 2 778 | 6 | ||||||||||
TESLA KARLÍN | 45.20 | +9.97% | 5 062 | 112 | ||||||||||
VOD.A KAN.TRUTNOV | 127.90 | +9.97% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 992.50 | +9.95% | 0 | 0 | ||||||
ORPA | 177.90 | +9.95% | 0 | 0 | ||||||||||
PREFA PRAHA | 180.00 | +9.95% | 0 | 0 | ||||||||||
ZZN PRAHA | 115.00 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 299.00 | +9.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 65.96 | -5.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
PCB BENEŠOV | 118.50 | +9.92% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 31.00 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 143.00 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 47.10 | +9.79% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 160.40 | +9.71% | 3 858 | 24 | ||||||||||
STROJPLAST | 16.10 | +9.52% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.90 | +9.52% | 15 270 | 2 300 | ||||||||||
ŠTERNBERSKÉ LESY | 293.70 | +9.50% | 0 | 0 | ||||||||||
PRAGA LOUNY | 7.00 | +9.37% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
|