The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 500.00 | +3.97% | 70 357 | 143 | ||||||||||
| ŽOS NYMBURK | 58.10 | 0.00% | 4 358 | 75 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 820.10 | +0.78% | 29 038 | 16 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 210.00 | +7.14% | 53 107 | 256 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 115.00 | +9.94% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 2 412 | 12 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 027.00 | +0.23% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 948.30 | +5.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 168.60 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
