The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 65.96 | -5.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | -4.75% | 5 952 | 3 | 1 930.10 | +0.05% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| O2 C.R. | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
| ČEZ | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | ||||||
| KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
| PHILIP MORRIS ČR A | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
| UNIPETROL | 40.84 | -0.49% | 25 807 178 | 631 592 | 41.00 | +1.48% | 201 747 | 4 926 | ||||||
| FINOP HOLDING | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 911 | 4 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | +9.99% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 051.00 | +0.67% | 31 444 | 30 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 560.90 | -9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | -7.40% | 6 070 | 24 | ||||||
| ||||||||||||||
