The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 183.40 | +13.27% | 0 | 0 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
| SHD-KOMES | 123.20 | +10.00% | 6 160 | 50 | ||||||||||
| FTL PROSTĚJOV | 160.60 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 227.70 | +10.00% | 10 474 | 46 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 396.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 159.50 | +10.00% | 160 | 1 | ||||||||||
| LESNÍ SP.OPOČNO | 302.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 154.00 | +10.00% | 6 094 | 40 | ||||||||||
| VULKAN | 122.20 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | +9.99% | 0 | 0 | ||||||
| GEOTEST BRNO | 385.10 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 288.40 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 232.20 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 113.40 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 616.40 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 004.30 | +9.99% | 4 009 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 85.90 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 452.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
