The Prague Stock Exchange and RM-System - daily results dne 1.2.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2005  4.2.2005  3.2.2005  2.2.2005 1.2.2005

The Prague Sotck Exchange and RM-System - daily results - 1.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 700.00	+6.25%	181 776	107	1 650.00	-0.72%	171 553	100
WIENERBERGER C.P.					43.00	-0.69%	2 150	50
O2 C.R.	425.30	+1.67%	934 372 561	2 227 580	417.30	-0.64%	754 762	1 800
BRNĚN.VODÁR.A KAN.					1 375.40	-0.07%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
ATAS NÁCHOD					366.70	0.00%	0	0
BMT					525.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					291.00	0.00%	17 460	60
‹‹ First 60     ‹ Previous 20 Next 20 ›