The Prague Stock Exchange and RM-System - daily results dne 1.2.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2005  4.2.2005  3.2.2005  2.2.2005 1.2.2005

The Prague Sotck Exchange and RM-System - daily results - 1.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					439.70	0.00%	0	0
AKRO OPF GLOBAL.					499.20	+9.98%	44 928	90
AKRO OPF PROG.SPOL					485.90	+9.98%	0	0
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					42.00	+5.00%	0	0
BMT					525.60	0.00%	0	0
BOHEMIA CRYS.GROUP					252.10	+0.03%	6 301	25
BOHEMIA-LÁZNĚ					901.20	+5.87%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.40	-0.07%	0	0
CONCORDIA INV.IF					323.60	-0.85%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 286.00	+5.58%	180 130 490	140 535
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›