The Prague Stock Exchange and RM-System - daily results dne 1.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 557.30 | +1.35% | 0 | 0 | ||||||||||
| ZENTIVA | 811.10 | +2.48% | 280 356 873 | 349 776 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | +0.83% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | -0.69% | 2 150 | 50 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | +1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.80 | -4.64% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | +11.07% | 83 396 | 988 | 80.00 | -7.83% | 219 459 | 2 689 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
| UNITED ENERGY | 212.00 | -3.63% | 16 960 | 80 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
