The Prague Stock Exchange and RM-System - daily results dne 1.2.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 151.50 | +0.33% | 1 364 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.10 | -2.27% | 1 500 | 1 | ||||||||||
| WIENERBERGER C.P. | 43.00 | -0.69% | 2 150 | 50 | ||||||||||
| MOTORPAL | 421.20 | -2.63% | 2 527 | 6 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
| KOVOSVIT | 402.00 | -6.51% | 6 030 | 15 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.03% | 6 301 | 25 | ||||||||||
| OSTROJ | 410.00 | -1.79% | 10 250 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 100.00 | -3.12% | 15 500 | 5 | ||||||||||
| UNITED ENERGY | 212.00 | -3.63% | 16 960 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | 0.00% | 17 460 | 60 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 17 903 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | 0.00% | 27 090 | 18 | ||||||||||
| SOFTWARE 602 | 100.10 | +3.08% | 32 032 | 320 | ||||||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 828.40 | -7.75% | 32 468 | 37 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | 0.00% | 33 258 | 9 | ||||||
| ČESKÝ HOLDING | 69.20 | -1.28% | 38 495 | 543 | ||||||||||
| ||||||||||||||
