Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 10 310.79 | 86 000 | 886 727 666.69 | 100.60 | 100.88 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 8 | 10 517.20 | 55 000 | 578 446 249.98 | 103.10 | 103.22 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 119.13 | 38 000 | 460 527 041.65 | 118.98 | 119.15 | ||
O2 C.R. | Bloky BCP | 31 | 417.16 | 923 336 | 385 178 234.02 | 414.67 | 423.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 816.44 | 27 000 | 292 044 000.00 | 106.00 | 106.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 311.04 | 21 000 | 216 531 777.78 | 100.55 | 100.70 | ||
SŽDC 4,60/11 | Bloky BCP | 2 | 10 666.98 | 20 000 | 213 339 555.55 | 106.97 | 107.05 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 315.36 | 19 870 | 204 966 225.28 | 100.60 | 100.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 846.04 | 15 000 | 192 690 666.65 | 128.14 | 128.37 | ||
ČEZ | Bloky BCP | 20 | 350.07 | 483 234 | 169 166 374.72 | 347.30 | 352.29 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 457.38 | 46 478 | 160 691 883.03 | 3 430.00 | 3 483.45 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 696.28 | 15 000 | 160 444 166.67 | 103.65 | 103.70 | ||
UNIPETROL | Bloky BCP | 9 | 130.21 | 428 024 | 55 732 226.12 | 127.05 | 131.40 | ||
ZENTIVA | Bloky BCP | 10 | 792.37 | 66 939 | 53 040 620.46 | 779.43 | 803.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 18 517.51 | 2 092 | 38 738 638.66 | 18 350.00 | 18 762.40 | ||
HZL RBCZ 3,70/09 | Bloky BCP | 2 | 10 338.11 | 2 000 | 20 676 222.22 | 103.45 | 103.59 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 140.23 | 8 530 | 9 726 170.17 | 1 135.26 | 1 149.00 | ||
CPI FIM | Bloky BCP | 2 | 1 266.96 | 1 400 | 1 773 750.00 | 1 252.50 | 1 275.00 | ||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
|