The Prague Stock Exchange and RM-System - daily results dne 1.2.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2006  6.2.2006  3.2.2006  2.2.2006 1.2.2006

The Prague Sotck Exchange and RM-System - daily results - 1.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 852.00	-2.52%	143 180	77
TRANZA					135.60	0.00%	0	0
TOMA	385.00	0.00%	0	0	375.00	-6.10%	7 538	20
TESLA KARLÍN					160.10	-6.37%	3 842	24
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					130.00	0.00%	15 075	114
ŠMERAL BRNO					309.60	+0.09%	12 378	40
ŠKODA AUTO VAR/10	100.00	0.00%	75 446 125	750	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	-3.13%	1 059 828	372	2 900.00	-0.34%	5 800	2
ST.DLUHOP. 6,95/16	100.00	0.00%	64 646 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	480 578 819	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 941 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	721 003 000	64 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	284 199 644	27 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	713 422 500	67 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›