Hi price, The Prague Stock Exchange dne 1.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2006  6.2.2006  3.2.2006  2.2.2006 1.2.2006

The Prague Sotck Exchange and RM-System - daily results - 1.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 309.00	0.00%	81 192 770	62 187
EBSN	1 293.00	+0.39%	70 151 991	54 347
ZENTIVA	1 172.00	0.00%	165 817 706	141 444
PARAMO	1 000.00	+5.26%	63 000	63	978.00	-0.71%	5 877	6
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.60	-5.72%	4 903	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	813.20	-2.92%	0	0
ČEZ	815.40	+0.36%	1 049 645 144	1 288 801	813.00	-0.23%	2 333 481	2 860
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.00	+7.52%	12 000	12
JÁCHYMOV PM	754.70	0.00%	0	0	1 098.00	-0.27%	0	0
SETUZA	530.00	0.00%	0	0	610.00	+1.16%	33 800	56
O2 C.R.	524.80	-0.78%	405 984 766	769 226	530.20	-0.43%	1 357 257	2 561
K-T-V INVEST	463.00	0.00%	0	0	483.50	-2.44%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	375.00	-6.10%	7 538	20
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	+2.70%	0	0
SPOLEK CH.HUT.VÝR.	333.00	-4.86%	55 880	160	340.00	-7.35%	20 000	58
UNIPETROL	296.30	+0.17%	305 774 575	1 030 703	293.40	-0.97%	2 113 218	7 150
SPOLANA	180.00	0.00%	0	0	181.00	-6.45%	107 373	593
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›