Lo price, RM System dne 1.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
VOD.A KAN.HR.KRÁL. | 342.00 | +0.76% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +7.69% | 125 361 | 359 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 1 468 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
LE CYGNE SPORT.GR. | 391.50 | -10.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 423.90 | -2.99% | 11 869 | 28 | ||||||||||
KAROSERIA | 433.10 | -0.06% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 483.50 | -2.44% | 0 | 0 | ||||||
O2 C.R. | 524.80 | -0.78% | 405 984 766 | 769 226 | 530.20 | -0.43% | 1 357 257 | 2 561 | ||||||
ŽĎAS | 600.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 33 800 | 56 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 672.00 | -0.01% | 24 194 | 36 | ||||||||||
|