Top volume, RM System dne 1.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +3.12% | 18 150 | 11 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
| TATRA | 130.00 | 0.00% | 15 075 | 114 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 202.00 | -1.25% | 14 424 | 12 | ||||||||||
| ŠMERAL BRNO | 309.60 | +0.09% | 12 378 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
| ČKD KUTNÁ HORA | 423.90 | -2.99% | 11 869 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 321.80 | +0.56% | 11 581 | 36 | ||||||||||
| Holcim (Česko) | 2 600.00 | +1.91% | 10 400 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
| POŠT.TISK.CENIN | 1 901.20 | -5.67% | 7 605 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
| PARAMO | 1 000.00 | +5.26% | 63 000 | 63 | 978.00 | -0.71% | 5 877 | 6 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.60 | -5.72% | 4 903 | 5 | ||||||
| BRISK TÁBOR | 978.40 | 0.00% | 4 892 | 5 | ||||||||||
| TESLA KARLÍN | 160.10 | -6.37% | 3 842 | 24 | ||||||||||
| VET ASSETS | 55.00 | +1.85% | 16 500 | 300 | 53.50 | 0.00% | 1 605 | 30 | ||||||
| ||||||||||||||
