The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 417.00 | -1.25% | 93 745 099 | 65 888 | |||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 713 422 500 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 703 006 611 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 776 317 500 | 70 000 | |||||||||
| ZENTIVA | 1 172.00 | 0.00% | 165 817 706 | 141 444 | |||||||||
| KOMERČNÍ BANKA | 3 396.00 | -1.08% | 986 049 136 | 285 804 | 3 420.00 | -0.29% | 95 895 | 28 | |||||
| O2 C.R. | 524.80 | -0.78% | 405 984 766 | 769 226 | 530.20 | -0.43% | 1 357 257 | 2 561 | |||||
| UNIPETROL | 296.30 | +0.17% | 305 774 575 | 1 030 703 | 293.40 | -0.97% | 2 113 218 | 7 150 | |||||
| ČEZ | 815.40 | +0.36% | 1 049 645 144 | 1 288 801 | 813.00 | -0.23% | 2 333 481 | 2 860 | |||||
| |||||||||||||
