The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +3.02% | 77 455 | 24 | ||||||
| KOMERČNÍ BANKA | 3 396.00 | -1.08% | 986 049 136 | 285 804 | 3 420.00 | -0.29% | 95 895 | 28 | ||||||
| ČKD KUTNÁ HORA | 423.90 | -2.99% | 11 869 | 28 | ||||||||||
| VET ASSETS | 55.00 | +1.85% | 16 500 | 300 | 53.50 | 0.00% | 1 605 | 30 | ||||||
| OSTROJ | 672.00 | -0.01% | 24 194 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 321.80 | +0.56% | 11 581 | 36 | ||||||||||
| ARCELORMITTAL | 2 615.10 | -6.60% | 106 018 | 39 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | -4.81% | 64 350 | 39 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -8.06% | 27 120 | 40 | ||||||||||
| ŠMERAL BRNO | 309.60 | +0.09% | 12 378 | 40 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 33 800 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 852.00 | -2.52% | 143 180 | 77 | ||||||||||
| SEVEROČESKÉ DOLY | 1 920.00 | -3.23% | 38 400 | 20 | 1 950.00 | -0.76% | 163 833 | 84 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
| TATRA | 130.00 | 0.00% | 15 075 | 114 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +7.69% | 125 361 | 359 | ||||||||||
| VÍTKOVICE | 265.00 | -0.15% | 130 308 | 491 | ||||||||||
| UNITED ENERGY | 138.00 | +1.99% | 69 900 | 510 | ||||||||||
| ||||||||||||||
