The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | +7.69% | 125 361 | 359 | ||||||||||
| AKRO OPF PROG.SPOL | 321.80 | +0.56% | 11 581 | 36 | ||||||||||
| ARCELORMITTAL | 2 615.10 | -6.60% | 106 018 | 39 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | -0.19% | 1 040 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -6.10% | 1 448 | 6 | ||||||||||
| BRISK TÁBOR | 978.40 | 0.00% | 4 892 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 417.00 | -1.25% | 93 745 099 | 65 888 | ||||||||||
| CPI FIM | 2 167.00 | +0.14% | 43 311 064 | 20 029 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 678.00 | -8.06% | 27 120 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.60 | -5.72% | 4 903 | 5 | ||||||
| ||||||||||||||
