Hi price, The Prague Stock Exchange dne 1.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 290.00 | +0.03% | 77 859 997 | 4 256 | 18 328.00 | -0.39% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 379.00 | -2.25% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 396.00 | -1.08% | 986 049 136 | 285 804 | 3 420.00 | -0.29% | 95 895 | 28 | ||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +3.02% | 77 455 | 24 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
| CPI FIM | 2 167.00 | +0.14% | 43 311 064 | 20 029 | ||||||||||
| SEVEROČESKÉ DOLY | 1 920.00 | -3.23% | 38 400 | 20 | 1 950.00 | -0.76% | 163 833 | 84 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
| CETV | 1 417.00 | -1.25% | 93 745 099 | 65 888 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
| ||||||||||||||
