The Prague Stock Exchange and RM-System - daily results dne 1.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2006  6.2.2006  3.2.2006  2.2.2006 1.2.2006

The Prague Sotck Exchange and RM-System - daily results - 1.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	333.00	-4.86%	55 880	160	340.00	-7.35%	20 000	58
SEVEROČESKÉ DOLY	1 920.00	-3.23%	38 400	20	1 950.00	-0.76%	163 833	84
STČ ENERGETICKÁ	2 849.00	-3.13%	1 059 828	372	2 900.00	-0.34%	5 800	2
CETV	1 417.00	-1.25%	93 745 099	65 888
KOMERČNÍ BANKA	3 396.00	-1.08%	986 049 136	285 804	3 420.00	-0.29%	95 895	28
O2 C.R.	524.80	-0.78%	405 984 766	769 226	530.20	-0.43%	1 357 257	2 561
EUROVIA CS	4 009.00	0.00%	0	0	4 100.00	-2.29%	410 000	100
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.60	-5.72%	4 903	5
TOMA	385.00	0.00%	0	0	375.00	-6.10%	7 538	20
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 301.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 379.00	-2.25%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	713 422 500	67 500	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›