The Prague Stock Exchange and RM-System - daily results dne 1.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2006  6.2.2006  3.2.2006  2.2.2006 1.2.2006

The Prague Sotck Exchange and RM-System - daily results - 1.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 000.00	+5.26%	63 000	63	978.00	-0.71%	5 877	6
SM PLYNÁRENSKÁ	4 630.00	+4.99%	0	0	4 940.00	+4.58%	69 160	14
VET ASSETS	55.00	+1.85%	16 500	300	53.50	0.00%	1 605	30
EBSN	1 293.00	+0.39%	70 151 991	54 347
ČEZ	815.40	+0.36%	1 049 645 144	1 288 801	813.00	-0.23%	2 333 481	2 860
UNIPETROL	296.30	+0.17%	305 774 575	1 030 703	293.40	-0.97%	2 113 218	7 150
CPI FIM	2 167.00	+0.14%	43 311 064	20 029
PHILIP MORRIS ČR A	18 290.00	+0.03%	77 859 997	4 256	18 328.00	-0.39%	0	0
TOMA	385.00	0.00%	0	0	375.00	-6.10%	7 538	20
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 301.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 379.00	-2.25%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
SETUZA	530.00	0.00%	0	0	610.00	+1.16%	33 800	56
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.60	-5.72%	4 903	5
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	713 422 500	67 500	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
‹‹ First 60     Next 20 ›