The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 391.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -8.06% | 27 120 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
| ARCELORMITTAL | 2 615.10 | -6.60% | 106 018 | 39 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
| TESLA KARLÍN | 160.10 | -6.37% | 3 842 | 24 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -6.10% | 1 448 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.60 | -5.72% | 4 903 | 5 | ||||||
| POŠT.TISK.CENIN | 1 901.20 | -5.67% | 7 605 | 4 | ||||||||||
| FAGRON | 110.30 | -5.15% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | -4.81% | 64 350 | 39 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
| ČESKÝ HOLDING | 64.00 | -4.47% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 1 468 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 423.90 | -2.99% | 11 869 | 28 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 813.20 | -2.92% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 852.00 | -2.52% | 143 180 | 77 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 483.50 | -2.44% | 0 | 0 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
| ||||||||||||||
