Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 4,50/15 | Bloky BCP | 1 | 11 090.25 | 70 000 | 776 317 500.00 | 109.44 | 109.44 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 178.34 | 64 500 | 721 002 999.99 | 109.24 | 109.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 569.22 | 67 500 | 713 422 499.99 | 102.60 | 102.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 338.33 | 68 000 | 703 006 611.11 | 100.80 | 100.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 494.68 | 145 640 | 508 964 838.43 | 3 433.85 | 3 519.24 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 014.47 | 40 000 | 480 578 819.44 | 117.92 | 118.10 | ||
ČEZ | Bloky BCP | 24 | 809.52 | 391 627 | 317 030 673.24 | 802.21 | 819.58 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 448.52 | 27 200 | 284 199 644.45 | 102.49 | 102.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 164.26 | 20 000 | 203 285 208.33 | 99.95 | 100.31 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 966.58 | 15 000 | 149 498 750.00 | 98.25 | 98.27 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 894.11 | 10 000 | 118 941 111.11 | 113.75 | 113.75 | ||
O2 C.R. | Bloky BCP | 6 | 529.99 | 217 038 | 115 027 815.23 | 528.20 | 530.74 | ||
UNIPETROL | Bloky BCP | 8 | 297.94 | 291 153 | 86 747 066.85 | 296.27 | 301.52 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 100 594.83 | 750 | 75 446 124.99 | 99.95 | 99.99 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 929.31 | 5 000 | 64 646 527.78 | 129.10 | 129.10 | ||
ZENTIVA | Bloky BCP | 5 | 1 185.91 | 22 452 | 26 625 953.67 | 1 173.87 | 1 195.79 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 518.31 | 2 000 | 21 036 611.11 | 102.84 | 102.84 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 092.36 | 200 | 20 418 472.22 | 101.64 | 101.64 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 18 329.38 | 1 101 | 20 180 642.18 | 18 140.50 | 18 377.52 | ||
CETV | Bloky BCP | 3 | 1 431.75 | 11 028 | 15 789 392.49 | 1 429.59 | 1 437.29 | ||
|