Lo price, RM System dne 1.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.80 | -5.69% | 0 | 0 | ||||||||||
| VET ASSETS | 51.00 | -7.27% | 612 | 12 | 52.50 | +2.73% | 0 | 0 | ||||||
| AVIA | 72.10 | +4.34% | 27 398 | 380 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | +0.47% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| TATRA | 165.00 | +0.30% | 272 957 | 1 662 | ||||||||||
| TESLA KARLÍN | 177.10 | -0.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -6.81% | 1 230 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.20 | +2.48% | 0 | 0 | ||||||||||
| UNIPETROL | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 40 830 | 135 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.50 | +1.25% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | +1.22% | 0 | 0 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 423.30 | -2.82% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 436.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | +0.11% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | +9.99% | 2 046 | 4 | ||||||||||
| O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 550.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 595.90 | +0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 700.10 | -2.49% | 1 106 092 | 1 554 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | -1.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.70% | 17 200 | 20 | ||||||
| ČKD PRAHA DIZ | 866.70 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 881.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 024.00 | +2.38% | 20 480 | 20 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 286 000 | 260 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 256.10 | -3.37% | 100 711 | 78 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 394.00 | -1.72% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 29 000 | 20 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | -0.99% | 492 830 | 259 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 995.00 | +0.69% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 712.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 964.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
