Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 597.15 | 200 000 | 2 119 430 000.00 | 100.45 | 100.46 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 721.43 | 70 000 | 680 500 000.00 | 95.65 | 95.83 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 679.67 | 35 000 | 373 788 333.31 | 104.50 | 104.74 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 273.75 | 26 200 | 269 172 122.21 | 99.50 | 99.74 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 568.33 | 10 000 | 115 683 333.34 | 113.50 | 113.50 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 689.67 | 10 000 | 106 896 666.66 | 104.70 | 104.80 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 230.33 | 8 000 | 81 842 666.67 | 99.20 | 99.20 | |
HZL ČMHB 4,45/10 | Bloky BCP | 2 | 10 762.74 | 5 742 | 61 799 630.75 | 104.50 | 104.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 366.31 | 4 500 | 55 648 409.72 | 123.25 | 123.50 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 260.36 | 4 500 | 46 171 625.00 | 100.25 | 100.25 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 962.33 | 2 000 | 19 924 666.67 | 98.90 | 98.90 | |
ZENTIVA | Bloky BCP | 1 | 1 301.50 | 10 000 | 13 015 000.00 | 1 301.50 | 1 301.50 | |
CETV | Bloky BCP | 1 | 1 852.83 | 6 000 | 11 116 980.00 | 1 852.83 | 1 852.83 | |
PFNONWOVENS | Bloky BCP | 2 | 739.50 | 9 000 | 6 655 500.00 | 738.87 | 740.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 773.67 | 400 | 3 909 466.67 | 97.00 | 97.00 | |
JÁCHYMOV PM | n-Přímé RMS | 1 | 1 100.00 | 260 | 286 000.00 | 1 100.00 | 1 100.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 66 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 46 227 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 798 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 6 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 125 | |||||
ECM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
CETV | Souhrn-BV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV1 Jiné BCP | 1 | 50 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 11 955 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 1 610 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 50 000 |