Lo price, RM System dne 1.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 423.30 | -2.82% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 436.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 440.50 | +0.11% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 511.60 | +9.99% | 2 046 | 4 | ||||||||||
O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 550.00 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 595.90 | +0.91% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 700.10 | -2.49% | 1 106 092 | 1 554 | ||||||||||
ČESKÁ SPOŘITELNA | 785.00 | -1.87% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.70% | 17 200 | 20 | ||||||
ČKD PRAHA DIZ | 866.70 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 881.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
|