The Prague Stock Exchange and RM-System - daily results dne 1.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 423.30 | -2.82% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 150.00 | -1.06% | 242 600 | 77 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.10 | +4.34% | 27 398 | 380 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -6.81% | 1 230 | 6 | ||||||||||
| BRENT CRUDE OIL | 92.90 | +1.86% | 375 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 503.00 | +2.86% | 0 | 0 | ||||||||||
| CETV | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
| CEZ FUT JUN07 | 935.10 | +1.58% | 93 180 | 1 | ||||||||||
| CEZ FUT MAR07 | 935.60 | +1.63% | 0 | 0 | ||||||||||
| CPI FIM | 3 313.00 | +1.63% | 98 216 578 | 29 896 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 691.10 | +2.95% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 108.11 | -8.47% | 1 799 800 | 16 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
