Hi price, The Prague Stock Exchange dne 1.2.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 270.00 | +1.58% | 124 883 547 | 11 182 | 11 230.00 | +1.17% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 535.00 | -0.14% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 313.00 | +1.63% | 98 216 578 | 29 896 | ||||||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.34% | 665 611 268 | 207 175 | 3 210.00 | -0.31% | 1 353 979 | 420 | ||||||
| CETV | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
| ERSTE GROUP BANK A | 1 695.00 | +0.95% | 301 459 262 | 178 638 | ||||||||||
| ERBA FUT MAR07 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 678.00 | +0.90% | 334 600 | 2 | ||||||||||
| PX FUT MAR07 | 1 668.00 | +0.30% | 1 840 900 | 11 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | 0.00% | 0 | 0 | ||||||
| ECM | 1 482.00 | +0.61% | 58 992 900 | 39 875 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 426.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
