Lo price, RM System dne 1.2.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.80 | -5.69% | 0 | 0 | ||||||||||
VET ASSETS | 51.00 | -7.27% | 612 | 12 | 52.50 | +2.73% | 0 | 0 | ||||||
AVIA | 72.10 | +4.34% | 27 398 | 380 | ||||||||||
SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.70 | +0.47% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
TATRA | 165.00 | +0.30% | 272 957 | 1 662 | ||||||||||
TESLA KARLÍN | 177.10 | -0.11% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -6.81% | 1 230 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 231.20 | +2.48% | 0 | 0 | ||||||||||
UNIPETROL | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 40 830 | 135 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 403.50 | +1.25% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | +1.22% | 0 | 0 | ||||||||||
|