Top volume, The Prague Stock Exchange dne 1.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 2 119 430 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 680 500 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 210.00 | -0.34% | 665 611 268 | 207 175 | 3 210.00 | -0.31% | 1 353 979 | 420 | ||||||
ZENTIVA | 1 315.00 | +1.15% | 606 750 685 | 465 301 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 373 788 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 695.00 | +0.95% | 301 459 262 | 178 638 | ||||||||||
O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 269 172 122 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
PHILIP MORRIS ČR A | 11 270.00 | +1.58% | 124 883 547 | 11 182 | 11 230.00 | +1.17% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 683 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 313.00 | +1.63% | 98 216 578 | 29 896 | ||||||||||
PFNONWOVENS | 735.00 | -1.65% | 82 511 434 | 111 613 | ||||||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 61 799 631 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 482.00 | +0.61% | 58 992 900 | 39 875 | ||||||||||
UNIPETROL | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 55 648 410 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 924 667 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 3 909 467 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|