The Prague Stock Exchange and RM-System - daily results dne 1.2.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2007  6.2.2007  5.2.2007  2.2.2007 1.2.2007

The Prague Sotck Exchange and RM-System - daily results - 1.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TURBO SHORT	108.11	-8.47%	1 799 800	16 000
ČESKÁ NÁMOŘ.PLAVBA	403.50	-7.98%	404	1	670.00	0.00%	0	0
VET ASSETS	51.00	-7.27%	612	12	52.50	+2.73%	0	0
PFNONWOVENS	735.00	-1.65%	82 511 434	111 613
KOMERČNÍ BANKA	3 210.00	-0.34%	665 611 268	207 175	3 210.00	-0.31%	1 353 979	420
JÁCHYMOV PM	888.70	0.00%	0	0	1 055.60	0.00%	286 000	260
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	0.00%	0	0
PARAMO	865.00	0.00%	0	0	860.00	-4.70%	17 200	20
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 332.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SPOLANA	164.00	0.00%	2 952	18	163.00	0.00%	2 445	15
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	298.00	0.00%	40 830	135
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›