The Prague Stock Exchange and RM-System - daily results dne 1.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
| CETV | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
| CTX | 691.10 | +2.95% | 0 | 0 | ||||||||||
| CECEXT | 503.00 | +2.86% | 0 | 0 | ||||||||||
| RDX | 565.00 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.90 | +1.86% | 375 800 | 4 000 | ||||||||||
| ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
| CPI FIM | 3 313.00 | +1.63% | 98 216 578 | 29 896 | ||||||||||
| CEZ FUT MAR07 | 935.60 | +1.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 935.10 | +1.58% | 93 180 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | +1.58% | 124 883 547 | 11 182 | 11 230.00 | +1.17% | 0 | 0 | ||||||
| O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
| ZENTIVA | 1 315.00 | +1.15% | 606 750 685 | 465 301 | ||||||||||
| DJ EURO STOXX 50 | 1 189.00 | +1.11% | 118 700 | 100 | ||||||||||
| ECM WARRANTS | 886.60 | +1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 695.00 | +0.95% | 301 459 262 | 178 638 | ||||||||||
| ERBA FUT MAR07 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 678.00 | +0.90% | 334 600 | 2 | ||||||||||
| GOLD | 1 426.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
