The Prague Stock Exchange and RM-System - daily results dne 1.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 205.00 | -6.81% | 1 230 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.80 | -5.69% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 29 000 | 20 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.70% | 17 200 | 20 | ||||||
| OSTROJ | 1 256.10 | -3.37% | 100 711 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 423.30 | -2.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 700.10 | -2.49% | 1 106 092 | 1 554 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | -1.87% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 394.00 | -1.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 150.00 | -1.06% | 242 600 | 77 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | -0.99% | 492 830 | 259 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.34% | 665 611 268 | 207 175 | 3 210.00 | -0.31% | 1 353 979 | 420 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 535.00 | -0.14% | 0 | 0 | ||||||
| TESLA KARLÍN | 177.10 | -0.11% | 0 | 0 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
