The Prague Stock Exchange and RM-System - daily results dne 1.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2007 6.2.2007 5.2.2007 2.2.2007 1.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | +9.99% | 2 046 | 4 | ||||||||||
| AVIA | 72.10 | +4.34% | 27 398 | 380 | ||||||||||
| VET ASSETS | 51.00 | -7.27% | 612 | 12 | 52.50 | +2.73% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 231.20 | +2.48% | 0 | 0 | ||||||||||
| METROSTAV | 1 024.00 | +2.38% | 20 480 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.50 | +1.25% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | +1.58% | 124 883 547 | 11 182 | 11 230.00 | +1.17% | 0 | 0 | ||||||
| UNIPETROL | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
| ČEZ | 935.60 | +1.64% | 958 537 228 | 1 030 244 | 935.00 | +1.04% | 4 225 910 | 4 549 | ||||||
| MEDICAMENTA | 595.90 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
| POŠT.TISK.CENIN | 1 995.00 | +0.69% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | +0.47% | 0 | 0 | ||||||||||
| TATRA | 165.00 | +0.30% | 272 957 | 1 662 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | +0.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | +0.08% | 0 | 0 | ||||||||||
| OHL ŽS | 3 572.00 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 436.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
